24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.95万 | $1.30亿 | -4.86% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $47.94万 | — | -2.65% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 191 |
LSK应用链
|
$0.1514 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -5.67% |
| 244 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.90万 | $7,482.54万 | -5.82% |
| 475 |
DELLBDELLB
|
$339.7 | $377.22 | $330.96 | $17.49万 | — | -8.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 17 |
UNIUniswap
|
$5.539 | $6.03 | $5.48 | $3,554.04万 | $35.03亿 | -4.27% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $272.28万 | $4,034.79万 | -3.42% |
| 134 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.73% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.70万 | — | -6.05% |
| 418 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.47万 | $1,301.27万 | -3.93% |
| 516 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.87万 | $864.82万 | -8.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.51 | $693.03万 | $1.76亿 | -0.13% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.27万 | $805.99万 | -3.26% |
| 130 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $147.25万 | $1,385.87万 | -8.36% |
| 524 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.16万 | $1,607.84万 | -4.45% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.04万 | $1.11亿 | -3.42% |