24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01281
24H 成交量$25.23万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.60万 | $1.30亿 | -2.23% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01307 | $42.64万 | — | 2.89% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 185 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $87.04万 | $3,139.76万 | -3.56% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.30万 | $7,482.54万 | -1.80% |
| 453 |
DELLBDELLB
|
$339.18 | $377.22 | $330.96 | $18.97万 | — | -7.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 16 |
UNIUniswap
|
$5.599 | $6.03 | $5.51 | $4,074.70万 | $35.03亿 | -1.67% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $365.36万 | $4,034.79万 | -3.01% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.10万 | $2.49亿 | 0.10% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.38万 | — | -5.37% |
| 392 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.72% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.00% |
| 105 |
HUMAHuma Finance
|
$0.00767 | $0.00878 | $0.00742 | $248.86万 | $1,385.87万 | -11.43% |
| 533 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $12.42万 | $1,607.84万 | -1.57% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.18% |