24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANADecentraland
|
$0.0619 | $0.0644 | $0.0581 | $52.52万 | $1.20亿 | -3.58% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01303 | $0.01154 | $51.67万 | — | -6.39% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $171.89万 | $2,906.64万 | 0.74% |
| 238 |
ORCAOrca
|
$1.21 | $1.21 | $1.09 | $71.88万 | $7,010.67万 | 0.33% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 12 |
UNIUniswap
|
$5.2 | $5.40 | $4.62 | $7,572.40万 | $30.69亿 | -3.63% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $169.86万 | $4,034.79万 | -0.39% |
| 102 |
LDOLido DAO
|
$0.2757 | $0.2886 | $0.2556 | $287.05万 | $2.31亿 | -3.97% |
| 492 |
AXTIBAXTIB
|
$40.76 | $40.92 | $39.10 | $20.06万 | — | 0.47% |
| 302 |
BICOBiconomy
|
$0.01163 | $0.01231 | $0.01084 | $50.76万 | $1,189.25万 | -5.29% |
| 482 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -3.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 48 |
ZROLayerZero
|
$1.46 | $1.58 | $1.34 | $1,324.73万 | $1.70亿 | -3.25% |
| 305 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.08万 | $748.17万 | -5.94% |
| 161 |
HUMAHuma Finance
|
$0.00676 | $0.00728 | $0.00631 | $130.21万 | $1,211.89万 | -6.24% |
| 431 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.41万 | $1,473.60万 | -5.24% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.19% |