24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.51万 | $1.30亿 | -5.43% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $47.69万 | — | -3.44% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 190 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $78.21万 | $3,139.76万 | -8.23% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $66.03万 | $7,482.54万 | -5.04% |
| 462 |
DELLBDELLB
|
$338.91 | $377.22 | $330.96 | $18.42万 | — | -7.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 16 |
UNIUniswap
|
$5.488 | $6.03 | $5.48 | $3,674.75万 | $35.03亿 | -5.69% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $288.54万 | $4,034.79万 | -3.44% |
| 135 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $138.22万 | $2.49亿 | -4.25% |
| 298 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.79万 | — | -5.52% |
| 402 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.82% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.30万 | $864.82万 | -7.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.52 | $686.05万 | $1.76亿 | -2.93% |
| 424 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -3.05% |
| 119 |
HUMAHuma Finance
|
$0.00752 | $0.00853 | $0.00742 | $175.96万 | $1,385.87万 | -10.80% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.00万 | $1,607.84万 | -4.39% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 489 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.25万 | $1.11亿 | -4.82% |