24H 最高$6.42
24H 最低$5.43
今日开盘$6.24
24H 成交量$62.54万
流通市值—
24H 涨跌额(-$0.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.59% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01313 | $0.01415 | $0.01308 | $48.55万 | — | -3.17% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 188 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -6.91% |
| 265 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $46.02万 | $7,482.54万 | -6.48% |
| 475 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.29万 | — | -9.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,507.41万 | $35.03亿 | -4.91% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $266.48万 | $4,034.79万 | -3.36% |
| 134 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2892 | $135.55万 | $2.49亿 | -4.86% |
| 315 |
AXTIBAXTIB
|
$40.75 | $44.96 | $38.95 | $35.82万 | — | -6.69% |
| 419 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.51万 | $1,301.27万 | -5.29% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -8.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.48% |
| 420 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.38万 | $805.99万 | -4.11% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $142.16万 | $1,385.87万 | -8.41% |
| 521 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1531 | $13.60万 | $1,607.84万 | -5.26% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |