24H 最高$0.00746
24H 最低$0.00611
今日开盘$0.0074
24H 成交量$119.02万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MANADecentraland
|
$0.0619 | $0.0644 | $0.0581 | $52.36万 | $1.20亿 | -3.58% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01303 | $0.01154 | $51.81万 | — | -6.53% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 238 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.52万 | $7,010.67万 | 0.08% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $169.91万 | $4,034.79万 | -0.53% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 492 |
AXTIBAXTIB
|
$40.74 | $40.92 | $39.10 | $19.87万 | — | 0.42% |
| 300 |
BICOBiconomy
|
$0.01162 | $0.01231 | $0.01084 | $50.88万 | $1,189.25万 | -5.38% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 304 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.16万 | $748.17万 | -6.15% |
| 161 |
HUMAHuma Finance
|
$0.00675 | $0.00728 | $0.00631 | $131.18万 | $1,211.89万 | -6.51% |
| 434 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.29万 | $1,473.60万 | -5.43% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 351 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |