24H 最高$8.91
24H 最低$8.56
今日开盘$8.6
24H 成交量$6.47万
流通市值—
24H 涨跌额($0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.29万 | $1.44亿 | -1.34% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.43万 | — | -3.52% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 50 |
LSKLisk
|
$0.1869 | $0.2193 | $0.1857 | $583.80万 | $4,229.11万 | -12.46% |
| 316 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.37万 | $9,178.13万 | -3.75% |
| 654 |
DELLBDELLB
|
$431.29 | $436.22 | $425.28 | $3.35万 | — | 1.41% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 10 |
UNIUniswap
|
$7.252 | $7.40 | $7.06 | $3,945.69万 | $44.82亿 | 0.68% |
| 52 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $570.48万 | — | 2.40% |
| 127 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $143.87万 | $2.84亿 | -0.44% |
| 361 |
AXTIBAXTIB
|
$57.4 | $58.20 | $54.81 | $32.08万 | — | 3.31% |
| 511 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -2.74% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 47 |
ZROLayerZero
|
$1.762 | $1.93 | $1.75 | $642.81万 | $2.09亿 | -4.86% |
| 443 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
| 89 |
HUMAHuma Finance
|
$0.0233 | $0.02995 | $0.02323 | $235.71万 | $5,088.64万 | -20.83% |
| 379 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.37% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 362 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.07万 | $1.28亿 | -2.99% |
相关站点
共 40 个
Sui _数字货币市值
EUR _比特币行情
Arbitrum _比特币行情
Aave _数字货币市值
Prometeus _BTC行情
Aave _币种排行
USDC _比特币行情
QQQB _币种排行
Near Protocol _BTC行情
BIO Protocol _数字货币市值
Prometeus _比特币
Holo _比特币
Ethena _加密货币行情
Bubblemaps _加密货币行情
XRP _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _比特币
Solana _币种排行
Haedal _数字货币市值
Dogecoin _数字货币市值
SNDKB _BTC行情
RWUSD _币种排行
Quant _以太坊ETH价格
Ethena USDe _比特币
TONToken _数字货币市值
Holo _币种排行
MARSCOIN _币种排行
PancakeSwap _币种排行
PancakeSwap _数字货币市值
Hashflow _币种排行
Gravity _比特币行情
TQQQB _币种排行
TRON _比特币
SOXLB _数字货币市值
Hedera _BTC行情
Polkadot _以太坊ETH价格
TONToken _比特币行情
Pendle _加密货币行情
Injective _加密货币行情
Gravity _BTC行情