24H 最高$0.01444
24H 最低$0.01313
今日开盘$0.01345
24H 成交量$287.83万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.95万 | $1.30亿 | -5.15% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01317 | $0.01415 | $0.01315 | $48.13万 | — | -2.95% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 190 |
LSK应用链
|
$0.1503 | $0.163 | $0.1468 | $79.22万 | $3,139.76万 | -6.47% |
| 245 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.28万 | $7,482.54万 | -6.33% |
| 475 |
DELLBDELLB
|
$339.89 | $377.22 | $330.96 | $17.45万 | — | -8.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,530.95万 | $35.03亿 | -4.76% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $272.11万 | $4,034.79万 | -3.47% |
| 135 |
LDOLido DAO
|
$0.2912 | $0.3126 | $0.2892 | $136.05万 | $2.49亿 | -4.12% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.65万 | — | -6.01% |
| 418 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.44万 | $1,301.27万 | -3.93% |
| 519 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.77万 | $864.82万 | -7.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $691.33万 | $1.76亿 | -0.77% |
| 420 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $22.41万 | $805.99万 | -3.48% |
| 131 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $145.66万 | $1,385.87万 | -8.39% |
| 524 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1538 | $13.30万 | $1,607.84万 | -4.76% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $7.95万 | $1.11亿 | -3.24% |