24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01775
24H 成交量$32.10万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.72万 | $1.30亿 | -3.91% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.18万 | — | 1.11% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 188 |
LSK应用链
|
$0.1537 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -5.24% |
| 195 |
ORCAOrca
|
$1.224 | $1.30 | $1.18 | $89.48万 | $7,482.54万 | -1.21% |
| 423 |
DELLBDELLB
|
$340.05 | $382.01 | $330.96 | $23.12万 | — | -10.77% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 15 |
UNIUniswap
|
$5.735 | $6.08 | $5.64 | $4,927.03万 | $35.03亿 | -5.07% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.48 | $129.34 | $550.59万 | $4,034.79万 | -7.36% |
| 131 |
LDOLido DAO
|
$0.3036 | $0.3126 | $0.292 | $166.38万 | $2.49亿 | -1.62% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.01万 | — | -10.47% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.63% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.69万 | $864.82万 | -7.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $901.00万 | $1.76亿 | 1.60% |
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.47万 | $805.99万 | -0.22% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $325.36万 | $1,385.87万 | -3.89% |
| 511 |
LQTYLiquity
|
$0.1596 | $0.1655 | $0.1564 | $15.53万 | $1,607.84万 | -2.39% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.72% |