24H 最高$0.829
24H 最低$0.765
今日开盘$0.8033
24H 成交量$2,683.63万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.64万 | $1.30亿 | -5.30% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.69万 | — | -3.54% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 188 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 272 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $43.51万 | $7,482.54万 | -6.14% |
| 478 |
DELLBDELLB
|
$339.81 | $377.22 | $330.96 | $16.90万 | — | -9.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,517.61万 | $35.03亿 | -5.48% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $265.34万 | $4,034.79万 | -4.04% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $137.43万 | $2.49亿 | -4.85% |
| 318 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $35.38万 | — | -7.60% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.87万 | $1,301.27万 | -5.45% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 57 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $683.27万 | $1.76亿 | -4.03% |
| 412 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.04万 | $805.99万 | -4.13% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $141.80万 | $1,385.87万 | -8.41% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.68万 | $1,607.84万 | -5.14% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 580 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.23万 | $1.11亿 | -3.98% |