24H 最高$0.00632
24H 最低$0.00556
今日开盘$0.00616
24H 成交量$27.45万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MANADecentraland
|
$0.0615 | $0.0681 | $0.0612 | $37.75万 | $1.30亿 | -8.07% |
| 240 |
AIGENSYNAIGENSYN
|
$0.0124 | $0.01415 | $0.0123 | $55.31万 | — | -9.56% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 186 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.99万 | $3,139.76万 | -8.98% |
| 281 |
ORCAOrca
|
$1.16 | $1.25 | $1.15 | $44.75万 | $7,482.54万 | -6.75% |
| 595 |
DELLBDELLB
|
$335.59 | $346.54 | $334.54 | $4.63万 | — | -0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 12 |
UNIUniswap
|
$4.943 | $5.89 | $4.91 | $4,845.41万 | $35.03亿 | -14.15% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $132.71 | $127.28 | $174.91万 | $4,034.79万 | -2.26% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $175.55万 | $2.49亿 | -8.27% |
| 466 |
AXTIBAXTIB
|
$39.86 | $42.00 | $39.74 | $19.16万 | — | 0.25% |
| 307 |
BICOBiconomy
|
$0.01178 | $0.01314 | $0.01164 | $39.83万 | $1,301.27万 | -9.45% |
| 484 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.30万 | $864.82万 | -10.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 55 |
ZROLayerZero
|
$1.504 | $1.62 | $1.48 | $760.97万 | $1.76亿 | -5.23% |
| 368 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $30.91万 | $805.99万 | -8.89% |
| 134 |
HUMAHuma Finance
|
$0.00697 | $0.00809 | $0.00691 | $137.26万 | $1,385.87万 | -12.11% |
| 486 |
LQTYLiquity
|
$0.1481 | $0.1651 | $0.1468 | $17.16万 | $1,607.84万 | -9.09% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 540 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000507 | $11.26万 | $1.11亿 | -7.78% |