24H 最高$0.5359
24H 最低$0.5161
今日开盘$0.5313
24H 成交量$77.29万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.61万 | $1.44亿 | -1.87% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01716 | $0.01628 | $25.63万 | — | -4.39% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 54 |
LSKLisk
|
$0.1858 | $0.2193 | $0.1844 | $579.56万 | $4,229.11万 | -13.18% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 654 |
DELLBDELLB
|
$429.81 | $436.22 | $425.29 | $3.44万 | — | 0.99% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $3,937.38万 | $44.82亿 | 0.17% |
| 52 |
SKHYBSKHYB
|
$155.22 | $158.25 | $147.17 | $582.18万 | — | 1.56% |
| 127 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $144.20万 | $2.84亿 | -1.18% |
| 341 |
AXTIBAXTIB
|
$56.78 | $58.20 | $54.81 | $34.51万 | — | 2.03% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -2.80% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 47 |
ZROLayerZero
|
$1.752 | $1.93 | $1.75 | $655.18万 | $2.09亿 | -6.61% |
| 446 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.57万 | $1,043.11万 | -0.83% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
| 375 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1927 | $30.76万 | $1,966.08万 | -2.52% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.56万 | $1.28亿 | -3.15% |
相关站点
共 40 个
RedStone _比特币
TQQQB _数字货币市值
BEAMX _BTC行情
Pump.fun _币种排行
TRON _数字货币市值
Injective _数字货币市值
Pendle _以太坊ETH价格
Aave _比特币行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
Holo _加密货币行情
Gravity _以太坊ETH价格
MegaETH _比特币
TONToken _以太坊ETH价格
Aave _币种排行
QQQB _比特币行情
Prometeus _币种排行
Aave _以太坊ETH价格
SKHYB _BTC行情
Gram _加密货币行情
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _币种排行
EUR _币种排行
Ondo _加密货币行情
Zcash _数字货币市值
LayerZero _BTC行情
Filecoin _BTC行情
Pendle _比特币
First Digital _加密货币行情
Sui _数字货币市值
Initia _币种排行
Gravity _加密货币行情
LITEB _数字货币市值
QQQB _加密货币行情
Sui _数字货币市值
Solana _数字货币市值
1000CAT _以太坊ETH价格